NIFTY 50 23,400 CE traded across 7 sessions from 28 Aug 2025 to 9 Sept 2025, with a life-high of ₹1,485 and a low of ₹1,145.75. Final close ₹1,465.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹1,239.05 | ₹1,325 | ₹1,239 | ₹1,325 | 675 | 600 |
| 29 Aug 2025 | ₹1,176 | ₹1,207.55 | ₹1,145.75 | ₹1,145.75 | 3,075 | 1,050 |
| 1 Sept 2025 | ₹1,191.2 | ₹1,265 | ₹1,191.2 | ₹1,265 | 600 | 1,725 |
| 2 Sept 2025 | ₹1,381.4 | ₹1,381.4 | ₹1,190 | ₹1,190 | 300 | 1,875 |
| 3 Sept 2025 | ₹1,190 | ₹1,343.1 | ₹1,190 | ₹1,336.4 | 600 | 1,875 |
| 8 Sept 2025 | ₹1,400.05 | ₹1,485 | ₹1,400.05 | ₹1,480 | 1,950 | 900 |
| 9 Sept 2025 | ₹1,460 | ₹1,465.65 | ₹1,460 | ₹1,465.65 | 150 | 750 |