NIFTY 50 24,900 CE traded across 16 sessions from 18 Aug 2025 to 9 Sept 2025, with a life-high of ₹446.45 and a low of ₹1.2. Final close ₹2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹369.75 | ₹407.15 | ₹315.7 | ₹336.4 | 32,175 | 16,050 |
| 19 Aug 2025 | ₹311.35 | ₹380 | ₹305 | ₹360.45 | 20,700 | 21,900 |
| 20 Aug 2025 | ₹335 | ₹403.6 | ₹312.6 | ₹389.5 | 18,900 | 23,925 |
| 21 Aug 2025 | ₹405 | ₹446.45 | ₹390.65 | ₹397.35 | 22,875 | 24,825 |
| 22 Aug 2025 | ₹356.95 | ₹358.9 | ₹251.05 | ₹256.95 | 2,45,925 | 69,600 |
| 25 Aug 2025 | ₹279.95 | ₹309.95 | ₹253 | ₹283.45 | 3,26,925 | 97,500 |
| 26 Aug 2025 | ₹239.95 | ₹239.95 | ₹141 | ₹143 | 11,93,625 | 4,88,550 |
| 28 Aug 2025 | ₹136.05 | ₹136.05 | ₹66.45 | ₹71.5 | 16,63,875 | 6,46,500 |
| 29 Aug 2025 | ₹55.9 | ₹81.15 | ₹37.4 | ₹40.7 | 52,47,300 | 9,06,525 |
| 1 Sept 2025 | ₹38.5 | ₹55.5 | ₹37.25 | ₹52.5 | 68,46,150 | 11,89,050 |
| 2 Sept 2025 | ₹57.95 | ₹81.35 | ₹33.15 | ₹34.85 | 2,95,81,275 | 29,10,525 |
| 3 Sept 2025 | ₹36.9 | ₹55.3 | ₹21.15 | ₹46.5 | 11,51,39,400 | 51,19,200 |
| 4 Sept 2025 | ₹120 | ₹140 | ₹38.55 | ₹44.3 | 31,73,94,525 | 1,49,44,425 |
| 5 Sept 2025 | ₹62 | ₹64.1 | ₹18.2 | ₹33.75 | 39,21,23,025 | 1,37,72,550 |
| 8 Sept 2025 | ₹33.6 | ₹59.6 | ₹17.3 | ₹21.15 | 71,06,04,375 | 1,76,35,050 |
| 9 Sept 2025 | ₹31 | ₹38.75 | ₹1.2 | ₹2 | 2,14,74,83,647 | 4,83,75,450 |