NIFTY 50 24,850 CE traded across 16 sessions from 18 Aug 2025 to 9 Sept 2025, with a life-high of ₹478.55 and a low of ₹6.8. Final close ₹15.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹383.2 | ₹384.2 | ₹358.7 | ₹369 | 2,850 | 1,125 |
| 19 Aug 2025 | ₹358.4 | ₹405.65 | ₹340.2 | ₹397.7 | 8,325 | 450 |
| 20 Aug 2025 | ₹383 | ₹399.5 | ₹383 | ₹390.5 | 600 | 600 |
| 21 Aug 2025 | ₹451.15 | ₹478.55 | ₹440 | ₹454.85 | 2,475 | 525 |
| 22 Aug 2025 | ₹392.25 | ₹392.25 | ₹286 | ₹295.75 | 12,675 | 3,600 |
| 25 Aug 2025 | ₹305.95 | ₹344.95 | ₹286.55 | ₹318 | 48,225 | 6,375 |
| 26 Aug 2025 | ₹286.1 | ₹286.1 | ₹163.9 | ₹167 | 3,01,425 | 78,525 |
| 28 Aug 2025 | ₹136.75 | ₹141.2 | ₹80 | ₹83.65 | 3,98,025 | 1,16,775 |
| 29 Aug 2025 | ₹81.2 | ₹96.1 | ₹45.4 | ₹49.1 | 23,04,675 | 5,41,350 |
| 1 Sept 2025 | ₹49.1 | ₹70.55 | ₹48.05 | ₹67.45 | 34,61,325 | 6,06,300 |
| 2 Sept 2025 | ₹70.8 | ₹101.95 | ₹42.85 | ₹45.15 | 1,79,28,825 | 18,69,375 |
| 3 Sept 2025 | ₹50.3 | ₹73 | ₹27.9 | ₹62.25 | 9,22,65,900 | 26,70,075 |
| 4 Sept 2025 | ₹130 | ₹180 | ₹52.25 | ₹60 | 19,31,13,600 | 72,76,425 |
| 5 Sept 2025 | ₹67.65 | ₹86.75 | ₹24.75 | ₹47.4 | 31,77,80,700 | 78,42,375 |
| 8 Sept 2025 | ₹56.35 | ₹87.9 | ₹27.75 | ₹35.85 | 69,90,12,900 | 1,11,67,200 |
| 9 Sept 2025 | ₹45 | ₹65 | ₹6.8 | ₹15.2 | 2,14,74,83,647 | 3,37,68,300 |