NIFTY 50 25,800 CE traded across 16 sessions from 18 Aug 2025 to 9 Sept 2025, with a life-high of ₹97.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹97.1 | ₹97.1 | ₹38.25 | ₹39.75 | 9,975 | 4,875 |
| 19 Aug 2025 | ₹39.75 | ₹44.65 | ₹33.8 | ₹39.15 | 1,30,575 | 36,450 |
| 20 Aug 2025 | ₹32.35 | ₹43.65 | ₹29.45 | ₹40 | 81,300 | 51,150 |
| 21 Aug 2025 | ₹42 | ₹49.45 | ₹33.15 | ₹33.7 | 2,91,825 | 1,06,350 |
| 22 Aug 2025 | ₹32 | ₹32.85 | ₹17 | ₹19.45 | 4,54,125 | 1,54,800 |
| 25 Aug 2025 | ₹19.5 | ₹19.5 | ₹14.15 | ₹14.85 | 4,28,775 | 1,94,550 |
| 26 Aug 2025 | ₹12.5 | ₹12.7 | ₹9.35 | ₹10.3 | 4,74,675 | 1,86,450 |
| 28 Aug 2025 | ₹7.85 | ₹10.1 | ₹4.05 | ₹4.2 | 6,94,425 | 2,11,800 |
| 29 Aug 2025 | ₹4.8 | ₹4.8 | ₹2.1 | ₹2.1 | 10,92,900 | 4,29,600 |
| 1 Sept 2025 | ₹2.25 | ₹2.35 | ₹1.15 | ₹1.65 | 14,28,300 | 5,97,075 |
| 2 Sept 2025 | ₹1.5 | ₹2.05 | ₹1.2 | ₹1.25 | 31,14,150 | 11,78,325 |
| 3 Sept 2025 | ₹1.25 | ₹1.4 | ₹0.95 | ₹1.05 | 97,79,175 | 13,69,725 |
| 4 Sept 2025 | ₹1.25 | ₹3.3 | ₹1.1 | ₹1.1 | 3,37,35,075 | 43,28,175 |
| 5 Sept 2025 | ₹1.05 | ₹1.65 | ₹0.65 | ₹0.65 | 3,70,77,150 | 45,13,950 |
| 8 Sept 2025 | ₹0.7 | ₹0.85 | ₹0.55 | ₹0.55 | 3,08,37,900 | 43,92,075 |
| 9 Sept 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 3,14,40,900 | 40,20,675 |