NIFTY 50 23,250 PE traded across 11 sessions from 22 Aug 2025 to 9 Sept 2025, with a life-high of ₹12.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 375 | 0 |
| 26 Aug 2025 | ₹7.45 | ₹9.95 | ₹7.45 | ₹8.75 | 2,250 | 1,275 |
| 28 Aug 2025 | ₹8.85 | ₹12.85 | ₹6.7 | ₹8 | 6,825 | 2,175 |
| 29 Aug 2025 | ₹5.8 | ₹6.6 | ₹4.4 | ₹5.6 | 2,02,725 | 61,275 |
| 1 Sept 2025 | ₹4.1 | ₹4.25 | ₹3.2 | ₹4 | 2,37,825 | 62,625 |
| 2 Sept 2025 | ₹3.1 | ₹3.85 | ₹1.85 | ₹2.1 | 4,57,725 | 74,850 |
| 3 Sept 2025 | ₹2.4 | ₹2.65 | ₹1.1 | ₹2.1 | 26,24,925 | 2,53,725 |
| 4 Sept 2025 | ₹1.5 | ₹2.5 | ₹1.2 | ₹1.25 | 50,24,025 | 4,37,325 |
| 5 Sept 2025 | ₹1.05 | ₹1.75 | ₹0.8 | ₹0.9 | 63,08,625 | 5,56,725 |
| 8 Sept 2025 | ₹0.7 | ₹1.15 | ₹0.65 | ₹0.75 | 37,22,925 | 6,20,250 |
| 9 Sept 2025 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 40,38,300 | 5,61,900 |