NIFTY 50 24,000 CE traded across 17 sessions from 11 Aug 2025 to 9 Sept 2025, with a life-high of ₹1,223 and a low of ₹514.1. Final close ₹870.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹647.55 | ₹676.25 | ₹632.55 | ₹676.25 | 1,275 | 750 |
| 12 Aug 2025 | ₹732.2 | ₹732.2 | ₹732.2 | ₹732.2 | 75 | 675 |
| 14 Aug 2025 | ₹830 | ₹830 | ₹830 | ₹830 | 75 | 750 |
| 18 Aug 2025 | ₹1,083.05 | ₹1,087.5 | ₹1,062.7 | ₹1,065.1 | 1,050 | 300 |
| 21 Aug 2025 | ₹1,223 | ₹1,223 | ₹1,223 | ₹1,223 | 75 | 225 |
| 22 Aug 2025 | ₹1,002.15 | ₹1,002.15 | ₹1,002.15 | ₹1,002.15 | 75 | 225 |
| 25 Aug 2025 | ₹1,035.95 | ₹1,093 | ₹1,035.95 | ₹1,054.45 | 2,100 | 1,500 |
| 26 Aug 2025 | ₹895 | ₹906.65 | ₹806.75 | ₹812.75 | 21,675 | 9,300 |
| 28 Aug 2025 | ₹712.75 | ₹760 | ₹605.85 | ₹623 | 1,16,100 | 54,000 |
| 29 Aug 2025 | ₹616.65 | ₹660 | ₹514.1 | ₹543.8 | 2,35,275 | 77,625 |
| 1 Sept 2025 | ₹556 | ₹693.95 | ₹555.95 | ₹691.75 | 2,53,725 | 2,04,075 |
| 2 Sept 2025 | ₹712 | ₹802.95 | ₹595.65 | ₹618.25 | 4,06,875 | 3,14,325 |
| 3 Sept 2025 | ₹610.05 | ₹763 | ₹575.6 | ₹745 | 5,72,025 | 3,19,950 |
| 4 Sept 2025 | ₹925.05 | ₹966.6 | ₹737.85 | ₹759.5 | 4,22,700 | 2,62,425 |
| 5 Sept 2025 | ₹800.85 | ₹850.95 | ₹646.45 | ₹771 | 5,53,725 | 2,37,525 |
| 8 Sept 2025 | ₹810 | ₹897.7 | ₹782.6 | ₹819.75 | 4,25,775 | 1,50,075 |
| 9 Sept 2025 | ₹850.05 | ₹881.4 | ₹820 | ₹870 | 2,61,975 | 92,025 |