NIFTY 50 24,050 CE traded across 10 sessions from 26 Aug 2025 to 9 Sept 2025, with a life-high of ₹902.4 and a low of ₹472.25. Final close ₹821.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹824.35 | ₹824.35 | ₹824.35 | ₹824.35 | 75 | 0 |
| 28 Aug 2025 | ₹672.95 | ₹672.95 | ₹569.1 | ₹569.1 | 1,050 | 150 |
| 29 Aug 2025 | ₹553.6 | ₹597.75 | ₹472.25 | ₹497.15 | 24,450 | 1,950 |
| 1 Sept 2025 | ₹545.8 | ₹638.05 | ₹544.3 | ₹638 | 13,575 | 11,400 |
| 2 Sept 2025 | ₹669.9 | ₹746.85 | ₹557.9 | ₹574.95 | 3,675 | 11,325 |
| 3 Sept 2025 | ₹538.95 | ₹711.85 | ₹531.15 | ₹694.8 | 27,075 | 11,400 |
| 4 Sept 2025 | ₹858.5 | ₹902.4 | ₹689.3 | ₹728 | 10,125 | 11,400 |
| 5 Sept 2025 | ₹755.85 | ₹786 | ₹600 | ₹728.85 | 6,825 | 11,925 |
| 8 Sept 2025 | ₹793.75 | ₹841.35 | ₹735.3 | ₹768.3 | 16,200 | 12,300 |
| 9 Sept 2025 | ₹804.25 | ₹826.05 | ₹771.75 | ₹821 | 14,475 | 8,775 |