NIFTY 50 24,700 PE traded across 20 sessions from 11 Aug 2025 to 9 Sept 2025, with a life-high of ₹333.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹324.3 | ₹324.3 | ₹293.1 | ₹293.25 | 1,200 | 1,050 |
| 12 Aug 2025 | ₹274.3 | ₹333.2 | ₹257.6 | ₹318.45 | 3,225 | 2,100 |
| 13 Aug 2025 | ₹290 | ₹300 | ₹238 | ₹249.8 | 12,300 | 5,175 |
| 14 Aug 2025 | ₹236 | ₹270 | ₹236 | ₹254.75 | 3,075 | 6,150 |
| 18 Aug 2025 | ₹145.05 | ₹160.9 | ₹126.65 | ₹138 | 19,650 | 6,225 |
| 19 Aug 2025 | ₹138.4 | ₹144.35 | ₹103.8 | ₹105 | 65,625 | 51,300 |
| 20 Aug 2025 | ₹116 | ₹122.3 | ₹86.9 | ₹91.9 | 38,325 | 65,475 |
| 21 Aug 2025 | ₹82.9 | ₹85 | ₹64.7 | ₹72.5 | 1,09,800 | 94,125 |
| 22 Aug 2025 | ₹79.5 | ₹121.55 | ₹77.15 | ₹119 | 2,96,775 | 75,900 |
| 25 Aug 2025 | ₹100.05 | ₹101.5 | ₹70.5 | ₹73.55 | 2,79,450 | 1,00,650 |
| 26 Aug 2025 | ₹84.6 | ₹160 | ₹84.6 | ₹157.5 | 7,95,300 | 1,60,650 |
| 28 Aug 2025 | ₹190.55 | ₹260.95 | ₹173.9 | ₹246.55 | 16,86,900 | 2,87,625 |
| 29 Aug 2025 | ₹255.25 | ₹303.15 | ₹200.25 | ₹277.6 | 25,06,950 | 7,19,850 |
| 1 Sept 2025 | ₹247.95 | ₹247.95 | ₹145 | ₹145.05 | 44,17,725 | 15,26,625 |
| 2 Sept 2025 | ₹143.7 | ₹206.65 | ₹85.8 | ₹181.45 | 4,10,02,200 | 23,69,550 |
| 3 Sept 2025 | ₹146 | ₹208.95 | ₹88.1 | ₹91.25 | 12,33,30,225 | 64,99,950 |
| 4 Sept 2025 | ₹21 | ₹83.7 | ₹21 | ₹73 | 23,15,32,425 | 70,48,875 |
| 5 Sept 2025 | ₹48.4 | ₹135 | ₹32.25 | ₹52.7 | 56,83,88,175 | 87,36,750 |
| 8 Sept 2025 | ₹42 | ₹42 | ₹9.75 | ₹18.1 | 47,79,24,750 | 1,28,64,975 |
| 9 Sept 2025 | ₹10 | ₹13 | ₹0.05 | ₹0.05 | 62,49,05,175 | 99,07,725 |