NIFTY 50 24,500 PE traded across 20 sessions from 11 Aug 2025 to 9 Sept 2025, with a life-high of ₹316.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹316.8 | ₹316.8 | ₹222 | ₹229 | 62,400 | 21,225 |
| 12 Aug 2025 | ₹225 | ₹242 | ₹175 | ₹242 | 31,950 | 15,225 |
| 13 Aug 2025 | ₹200 | ₹217.5 | ₹170 | ₹174.45 | 17,175 | 16,050 |
| 14 Aug 2025 | ₹176.05 | ₹193.65 | ₹169.35 | ₹184.4 | 22,425 | 14,775 |
| 18 Aug 2025 | ₹100.05 | ₹111.65 | ₹87.65 | ₹94.2 | 76,800 | 31,800 |
| 19 Aug 2025 | ₹94.15 | ₹96.8 | ₹65.95 | ₹66 | 47,850 | 37,125 |
| 20 Aug 2025 | ₹68.2 | ₹81.25 | ₹55 | ₹58.25 | 1,51,950 | 65,925 |
| 21 Aug 2025 | ₹50.05 | ₹54.35 | ₹40.65 | ₹43.3 | 2,71,350 | 1,49,400 |
| 22 Aug 2025 | ₹43.3 | ₹77 | ₹43.3 | ₹73.1 | 5,50,725 | 1,64,400 |
| 25 Aug 2025 | ₹60.05 | ₹60.15 | ₹40.75 | ₹42.95 | 6,14,850 | 2,78,850 |
| 26 Aug 2025 | ₹50.95 | ₹94.2 | ₹46.65 | ₹94 | 14,36,700 | 2,91,300 |
| 28 Aug 2025 | ₹92 | ₹161 | ₹92 | ₹146.8 | 36,30,225 | 6,32,325 |
| 29 Aug 2025 | ₹151 | ₹181.5 | ₹112 | ₹162 | 98,85,525 | 12,98,850 |
| 1 Sept 2025 | ₹160 | ₹165 | ₹67.45 | ₹67.45 | 1,51,65,900 | 28,57,050 |
| 2 Sept 2025 | ₹71 | ₹104.95 | ₹36.7 | ₹88.95 | 3,89,58,900 | 51,28,425 |
| 3 Sept 2025 | ₹84.5 | ₹102.95 | ₹35.6 | ₹36 | 22,74,67,050 | 1,20,32,175 |
| 4 Sept 2025 | ₹16 | ₹31 | ₹12 | ₹24.05 | 15,12,32,025 | 1,28,91,600 |
| 5 Sept 2025 | ₹13 | ₹50.95 | ₹10 | ₹15.6 | 35,43,13,050 | 1,29,45,750 |
| 8 Sept 2025 | ₹11.45 | ₹13.9 | ₹3.85 | ₹5.2 | 18,56,65,500 | 1,42,79,700 |
| 9 Sept 2025 | ₹2.05 | ₹3.7 | ₹0.05 | ₹0.05 | 21,94,90,275 | 95,96,775 |