NIFTY 50 25,700 CE traded across 10 sessions from 26 Aug 2025 to 9 Sept 2025, with a life-high of ₹34.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹34.8 | ₹34.8 | ₹11.8 | ₹12.15 | 1,32,375 | 65,850 |
| 28 Aug 2025 | ₹8.65 | ₹11.4 | ₹4.9 | ₹4.95 | 4,22,775 | 94,875 |
| 29 Aug 2025 | ₹5 | ₹5.5 | ₹2.4 | ₹2.85 | 13,15,725 | 3,73,275 |
| 1 Sept 2025 | ₹2.35 | ₹2.7 | ₹1.3 | ₹1.95 | 18,22,275 | 5,64,225 |
| 2 Sept 2025 | ₹2 | ₹2.8 | ₹1.35 | ₹1.4 | 42,15,375 | 11,64,150 |
| 3 Sept 2025 | ₹1.5 | ₹1.7 | ₹1.1 | ₹1.2 | 1,75,97,100 | 23,13,450 |
| 4 Sept 2025 | ₹2.2 | ₹4.7 | ₹1.25 | ₹1.25 | 4,43,56,275 | 57,41,400 |
| 5 Sept 2025 | ₹1.45 | ₹1.85 | ₹0.75 | ₹0.75 | 5,10,99,600 | 48,64,050 |
| 8 Sept 2025 | ₹0.8 | ₹0.9 | ₹0.6 | ₹0.6 | 3,10,48,275 | 40,74,300 |
| 9 Sept 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 3,41,66,475 | 35,27,400 |