NIFTY 50 26,250 CE traded across 12 sessions from 22 Aug 2025 to 9 Sept 2025, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹16.95 | ₹16.95 | ₹5.4 | ₹6.4 | 1,200 | 225 |
| 25 Aug 2025 | ₹6.1 | ₹7.45 | ₹4.6 | ₹4.6 | 21,450 | 9,525 |
| 26 Aug 2025 | ₹4.15 | ₹5.4 | ₹2.95 | ₹4.6 | 23,475 | 6,600 |
| 28 Aug 2025 | ₹3.45 | ₹3.45 | ₹2.4 | ₹2.5 | 2,925 | 5,025 |
| 29 Aug 2025 | ₹1.85 | ₹2.3 | ₹1.2 | ₹1.25 | 2,700 | 6,000 |
| 1 Sept 2025 | ₹1.1 | ₹1.25 | ₹0.75 | ₹0.9 | 65,475 | 28,350 |
| 2 Sept 2025 | ₹0.7 | ₹0.85 | ₹0.6 | ₹0.65 | 3,48,600 | 1,90,050 |
| 3 Sept 2025 | ₹0.7 | ₹0.75 | ₹0.55 | ₹0.6 | 12,47,400 | 1,10,700 |
| 4 Sept 2025 | ₹0.65 | ₹1.2 | ₹0.6 | ₹0.6 | 15,31,950 | 2,33,775 |
| 5 Sept 2025 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.45 | 37,61,625 | 4,44,150 |
| 8 Sept 2025 | ₹0.4 | ₹0.6 | ₹0.3 | ₹0.3 | 18,80,250 | 3,00,300 |
| 9 Sept 2025 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 18,81,900 | 2,18,550 |