NIFTY 50 24,750 PE traded across 16 sessions from 12 Aug 2025 to 9 Sept 2025, with a life-high of ₹339.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2025 | ₹295.3 | ₹312.3 | ₹289.3 | ₹310.3 | 300 | 150 |
| 19 Aug 2025 | ₹155.3 | ₹155.3 | ₹118 | ₹118.1 | 825 | 675 |
| 20 Aug 2025 | ₹135.5 | ₹135.5 | ₹95.8 | ₹101.7 | 5,250 | 2,925 |
| 21 Aug 2025 | ₹91.55 | ₹92.7 | ₹72.6 | ₹82 | 1,10,400 | 74,175 |
| 22 Aug 2025 | ₹88.25 | ₹135.85 | ₹87.4 | ₹132.85 | 1,33,350 | 34,725 |
| 25 Aug 2025 | ₹112.05 | ₹115.25 | ₹80.8 | ₹85.55 | 65,325 | 34,575 |
| 26 Aug 2025 | ₹106.9 | ₹180.15 | ₹101.4 | ₹174.9 | 3,01,575 | 48,075 |
| 28 Aug 2025 | ₹195 | ₹290.75 | ₹195 | ₹271.05 | 1,96,875 | 42,225 |
| 29 Aug 2025 | ₹293.7 | ₹339.45 | ₹230 | ₹313.5 | 3,02,325 | 1,00,575 |
| 1 Sept 2025 | ₹266.65 | ₹268.85 | ₹171.3 | ₹171.3 | 8,38,725 | 3,62,025 |
| 2 Sept 2025 | ₹161.4 | ₹239.55 | ₹104.45 | ₹214.05 | 1,54,56,525 | 5,85,750 |
| 3 Sept 2025 | ₹207.25 | ₹243.5 | ₹108.8 | ₹115.4 | 3,51,33,600 | 21,83,175 |
| 4 Sept 2025 | ₹44.2 | ₹107.75 | ₹35.85 | ₹94.9 | 18,15,70,800 | 34,25,325 |
| 5 Sept 2025 | ₹70 | ₹167.25 | ₹45 | ₹72 | 32,10,98,400 | 45,25,875 |
| 8 Sept 2025 | ₹56 | ₹57 | ₹13.65 | ₹27.75 | 51,17,14,200 | 79,32,525 |
| 9 Sept 2025 | ₹19.9 | ₹22 | ₹0.05 | ₹0.05 | 93,83,88,225 | 82,87,125 |