NIFTY 50 23,000 PE traded across 19 sessions from 12 Aug 2025 to 9 Sept 2025, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2025 | ₹21 | ₹21 | ₹21 | ₹21 | 75 | 0 |
| 13 Aug 2025 | ₹20.75 | ₹21 | ₹15.6 | ₹20.25 | 1,875 | 1,500 |
| 14 Aug 2025 | ₹15.75 | ₹19.2 | ₹15.5 | ₹16.5 | 12,300 | 9,300 |
| 18 Aug 2025 | ₹11 | ₹12.35 | ₹9 | ₹9.55 | 38,625 | 21,150 |
| 19 Aug 2025 | ₹9 | ₹9.75 | ₹7.05 | ₹7.05 | 17,550 | 27,675 |
| 20 Aug 2025 | ₹7 | ₹7 | ₹6.05 | ₹6.2 | 24,225 | 37,200 |
| 21 Aug 2025 | ₹6.2 | ₹6.2 | ₹4.55 | ₹5.05 | 9,150 | 35,775 |
| 22 Aug 2025 | ₹4.5 | ₹6.4 | ₹4.5 | ₹6.05 | 41,625 | 55,950 |
| 25 Aug 2025 | ₹4.25 | ₹4.9 | ₹3.65 | ₹4.35 | 47,700 | 58,350 |
| 26 Aug 2025 | ₹4 | ₹8.05 | ₹4 | ₹6.55 | 1,54,950 | 92,400 |
| 28 Aug 2025 | ₹7.65 | ₹10.55 | ₹4.55 | ₹4.95 | 5,27,400 | 1,88,250 |
| 29 Aug 2025 | ₹4.65 | ₹5 | ₹3.4 | ₹3.8 | 12,30,600 | 4,75,200 |
| 1 Sept 2025 | ₹3.55 | ₹3.55 | ₹2.6 | ₹3.35 | 36,67,050 | 15,39,075 |
| 2 Sept 2025 | ₹2.9 | ₹3.4 | ₹1.55 | ₹1.65 | 64,44,750 | 22,30,875 |
| 3 Sept 2025 | ₹1.6 | ₹2.1 | ₹1.4 | ₹1.8 | 2,06,26,650 | 42,34,950 |
| 4 Sept 2025 | ₹1.6 | ₹2.1 | ₹1.1 | ₹1.1 | 1,57,62,525 | 40,82,850 |
| 5 Sept 2025 | ₹0.95 | ₹1.4 | ₹0.65 | ₹0.7 | 2,23,49,250 | 39,83,850 |
| 8 Sept 2025 | ₹0.7 | ₹0.95 | ₹0.55 | ₹0.6 | 1,52,46,900 | 33,48,300 |
| 9 Sept 2025 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 1,44,81,600 | 13,78,350 |