NIFTY 50 23,100 PE traded across 17 sessions from 14 Aug 2025 to 9 Sept 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2025 | ₹19 | ₹19 | ₹18.6 | ₹18.6 | 3,000 | 0 |
| 18 Aug 2025 | ₹18 | ₹18 | ₹8.4 | ₹10.15 | 6,675 | 6,450 |
| 19 Aug 2025 | ₹9.5 | ₹9.5 | ₹7 | ₹7 | 6,375 | 7,650 |
| 20 Aug 2025 | ₹7.35 | ₹7.65 | ₹6.8 | ₹6.8 | 1,050 | 7,650 |
| 21 Aug 2025 | ₹5.65 | ₹6.65 | ₹5.65 | ₹6 | 450 | 7,050 |
| 22 Aug 2025 | ₹4.85 | ₹6.5 | ₹4.85 | ₹6.5 | 5,475 | 7,725 |
| 25 Aug 2025 | ₹4 | ₹4.85 | ₹4 | ₹4.3 | 3,975 | 8,850 |
| 26 Aug 2025 | ₹4.3 | ₹8.4 | ₹4.3 | ₹7.05 | 33,075 | 21,150 |
| 28 Aug 2025 | ₹8.8 | ₹11.1 | ₹5.4 | ₹5.4 | 1,24,950 | 41,325 |
| 29 Aug 2025 | ₹5.45 | ₹5.65 | ₹3.75 | ₹5.25 | 3,59,775 | 1,23,525 |
| 1 Sept 2025 | ₹4.4 | ₹4.4 | ₹2.75 | ₹3.6 | 9,41,100 | 2,95,950 |
| 2 Sept 2025 | ₹3 | ₹3.5 | ₹1.65 | ₹1.65 | 19,11,000 | 3,65,325 |
| 3 Sept 2025 | ₹1.65 | ₹2.3 | ₹1.3 | ₹1.85 | 56,89,875 | 6,04,575 |
| 4 Sept 2025 | ₹1.9 | ₹2.25 | ₹1.1 | ₹1.15 | 42,15,150 | 5,28,825 |
| 5 Sept 2025 | ₹1 | ₹1.45 | ₹0.7 | ₹0.8 | 95,25,000 | 8,16,075 |
| 8 Sept 2025 | ₹0.7 | ₹1.05 | ₹0.6 | ₹0.65 | 68,88,975 | 17,80,575 |
| 9 Sept 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 53,31,000 | 8,55,075 |