NIFTY 50 25,000 CE traded across 20 sessions from 11 Aug 2025 to 9 Sept 2025, with a life-high of ₹375.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹120.05 | ₹164.75 | ₹111 | ₹150 | 31,125 | 23,325 |
| 12 Aug 2025 | ₹150 | ₹207.95 | ₹128.1 | ₹128.1 | 43,875 | 25,950 |
| 13 Aug 2025 | ₹154 | ₹188.8 | ₹146.2 | ₹175.5 | 46,500 | 31,350 |
| 14 Aug 2025 | ₹177 | ₹185.75 | ₹159 | ₹162.2 | 30,375 | 33,750 |
| 18 Aug 2025 | ₹213 | ₹356.45 | ₹213 | ₹282 | 1,99,125 | 98,775 |
| 19 Aug 2025 | ₹271 | ₹320 | ₹249.65 | ₹300.1 | 81,975 | 1,17,600 |
| 20 Aug 2025 | ₹270 | ₹339 | ₹253.6 | ₹322 | 1,40,400 | 1,14,750 |
| 21 Aug 2025 | ₹339.45 | ₹375.7 | ₹320.2 | ₹320.2 | 85,950 | 1,09,425 |
| 22 Aug 2025 | ₹294.9 | ₹299.1 | ₹200.45 | ₹204.2 | 6,66,525 | 1,82,400 |
| 25 Aug 2025 | ₹217.9 | ₹246.1 | ₹197.35 | ₹221 | 8,78,100 | 2,55,900 |
| 26 Aug 2025 | ₹173.6 | ₹188 | ₹106.05 | ₹108.8 | 24,64,125 | 8,78,175 |
| 28 Aug 2025 | ₹100 | ₹105.75 | ₹48 | ₹50 | 39,92,475 | 14,80,950 |
| 29 Aug 2025 | ₹40.05 | ₹57.4 | ₹25.15 | ₹27.6 | 85,40,925 | 22,43,400 |
| 1 Sept 2025 | ₹27 | ₹33.7 | ₹22.3 | ₹32.15 | 1,41,96,075 | 30,84,450 |
| 2 Sept 2025 | ₹35 | ₹50.55 | ₹19.6 | ₹20.45 | 3,76,43,475 | 58,59,750 |
| 3 Sept 2025 | ₹22 | ₹31.25 | ₹12.4 | ₹25.45 | 13,35,86,025 | 89,67,000 |
| 4 Sept 2025 | ₹73 | ₹86.3 | ₹21.45 | ₹24.25 | 29,65,59,600 | 1,83,03,825 |
| 5 Sept 2025 | ₹25.7 | ₹34 | ₹9.85 | ₹16.2 | 33,76,82,925 | 1,91,21,625 |
| 8 Sept 2025 | ₹15.9 | ₹24.6 | ₹7.35 | ₹8.1 | 52,96,31,175 | 2,20,41,150 |
| 9 Sept 2025 | ₹12 | ₹13 | ₹0.05 | ₹0.05 | 83,45,70,075 | 1,19,84,400 |