NIFTY 50 24,150 CE traded across 10 sessions from 26 Aug 2025 to 9 Sept 2025, with a life-high of ₹812.9 and a low of ₹390. Final close ₹717.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹733.9 | ₹733.9 | ₹733.9 | ₹733.9 | 75 | 0 |
| 28 Aug 2025 | ₹534 | ₹541.55 | ₹477.3 | ₹492.8 | 3,975 | 2,775 |
| 29 Aug 2025 | ₹502.75 | ₹520.85 | ₹390 | ₹411.95 | 49,950 | 4,950 |
| 1 Sept 2025 | ₹450 | ₹547.6 | ₹450 | ₹545.45 | 20,325 | 4,350 |
| 2 Sept 2025 | ₹556.7 | ₹647.5 | ₹455.95 | ₹482.25 | 14,550 | 5,250 |
| 3 Sept 2025 | ₹478.05 | ₹612.1 | ₹438.5 | ₹593.95 | 51,225 | 10,425 |
| 4 Sept 2025 | ₹759.25 | ₹812.9 | ₹590.8 | ₹610.2 | 25,050 | 10,050 |
| 5 Sept 2025 | ₹663.55 | ₹703.05 | ₹498.35 | ₹622.5 | 35,925 | 14,175 |
| 8 Sept 2025 | ₹667.1 | ₹747.5 | ₹635.65 | ₹666.8 | 17,550 | 13,725 |
| 9 Sept 2025 | ₹703.5 | ₹728.8 | ₹678.55 | ₹717.95 | 16,875 | 12,300 |