NIFTY 50 26,550 CE traded across 14 sessions from 20 Aug 2025 to 9 Sept 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹7.5 | ₹7.5 | ₹6.7 | ₹6.9 | 1,500 | 675 |
| 21 Aug 2025 | ₹7 | ₹7 | ₹4.4 | ₹4.4 | 2,100 | 375 |
| 22 Aug 2025 | ₹4.65 | ₹4.65 | ₹3.4 | ₹3.5 | 600 | 225 |
| 25 Aug 2025 | ₹15 | ₹15 | ₹3 | ₹3.05 | 1,575 | 1,275 |
| 26 Aug 2025 | ₹3.05 | ₹5 | ₹2.85 | ₹3.2 | 18,150 | 10,575 |
| 28 Aug 2025 | ₹3.95 | ₹3.95 | ₹2.3 | ₹2.7 | 2,775 | 11,250 |
| 29 Aug 2025 | ₹1.55 | ₹1.7 | ₹0.95 | ₹1.15 | 6,525 | 11,550 |
| 1 Sept 2025 | ₹1 | ₹1.15 | ₹0.7 | ₹0.75 | 15,975 | 19,500 |
| 2 Sept 2025 | ₹0.8 | ₹0.8 | ₹0.6 | ₹0.65 | 58,200 | 62,550 |
| 3 Sept 2025 | ₹0.65 | ₹0.7 | ₹0.55 | ₹0.6 | 1,57,350 | 67,725 |
| 4 Sept 2025 | ₹0.75 | ₹0.95 | ₹0.55 | ₹0.55 | 5,51,025 | 54,225 |
| 5 Sept 2025 | ₹0.7 | ₹0.75 | ₹0.35 | ₹0.4 | 8,23,725 | 92,475 |
| 8 Sept 2025 | ₹0.45 | ₹0.5 | ₹0.3 | ₹0.3 | 6,67,425 | 1,11,900 |
| 9 Sept 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 23,15,250 | 3,09,975 |