NIFTY 50 23,550 CE — 9 Sept 2025 Expiry History
NIFTY 50 23,550 CE traded across 4 sessions from 29 Aug 2025 to 8 Sept 2025, with a life-high of ₹1,289.6 and a low of ₹972.75. Final close ₹1,245.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Aug 2025 | ₹1,057.3 | ₹1,057.3 | ₹972.75 | ₹972.75 | 375 | 0 |
| 2 Sept 2025 | ₹1,062.65 | ₹1,062.65 | ₹1,062.65 | ₹1,062.65 | 75 | 75 |
| 3 Sept 2025 | ₹1,062.65 | ₹1,196.3 | ₹1,062.65 | ₹1,196.3 | 900 | 75 |
| 8 Sept 2025 | ₹1,266.8 | ₹1,289.6 | ₹1,245.4 | ₹1,245.85 | 525 | 675 |