NIFTY 50 22,950 PE traded across 13 sessions from 21 Aug 2025 to 9 Sept 2025, with a life-high of ₹10.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2025 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 375 | 0 |
| 22 Aug 2025 | ₹4.95 | ₹5.65 | ₹4.95 | ₹5.65 | 825 | 750 |
| 25 Aug 2025 | ₹4.8 | ₹4.8 | ₹4.8 | ₹4.8 | 150 | 825 |
| 26 Aug 2025 | ₹4.8 | ₹7.8 | ₹4.8 | ₹6.4 | 4,650 | 2,250 |
| 28 Aug 2025 | ₹6.55 | ₹10.95 | ₹4.6 | ₹4.6 | 11,250 | 1,200 |
| 29 Aug 2025 | ₹5.1 | ₹5.1 | ₹3.35 | ₹3.75 | 45,675 | 21,975 |
| 1 Sept 2025 | ₹3 | ₹3.2 | ₹2.45 | ₹3 | 80,325 | 32,400 |
| 2 Sept 2025 | ₹2.6 | ₹3.7 | ₹1.5 | ₹1.5 | 85,725 | 29,100 |
| 3 Sept 2025 | ₹1.55 | ₹2.1 | ₹1.1 | ₹1.9 | 12,22,425 | 1,13,100 |
| 4 Sept 2025 | ₹1.85 | ₹2.05 | ₹0.95 | ₹1.05 | 12,47,700 | 62,100 |
| 5 Sept 2025 | ₹1.15 | ₹1.3 | ₹0.65 | ₹0.65 | 24,21,375 | 85,875 |
| 8 Sept 2025 | ₹1 | ₹1 | ₹0.5 | ₹0.5 | 14,24,925 | 80,400 |
| 9 Sept 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 17,03,475 | 2,00,475 |