NIFTY 50 23,750 CE traded across 8 sessions from 22 Aug 2025 to 9 Sept 2025, with a life-high of ₹1,360.35 and a low of ₹768.45. Final close ₹1,097.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹1,360.35 | ₹1,360.35 | ₹1,236.35 | ₹1,236.35 | 375 | 0 |
| 29 Aug 2025 | ₹850 | ₹850 | ₹768.45 | ₹774.65 | 1,725 | 750 |
| 1 Sept 2025 | ₹890.25 | ₹930.8 | ₹890 | ₹930.8 | 2,625 | 2,775 |
| 2 Sept 2025 | ₹947.7 | ₹1,036 | ₹868.1 | ₹891.45 | 825 | 2,700 |
| 3 Sept 2025 | ₹869.2 | ₹1,007.65 | ₹849.4 | ₹982.6 | 1,125 | 2,775 |
| 5 Sept 2025 | ₹1,060 | ₹1,070 | ₹1,007.3 | ₹1,018.15 | 2,175 | 2,775 |
| 8 Sept 2025 | ₹1,032 | ₹1,148.8 | ₹1,032 | ₹1,069.25 | 3,675 | 1,950 |
| 9 Sept 2025 | ₹1,105 | ₹1,109.9 | ₹1,097.7 | ₹1,097.7 | 1,425 | 1,950 |