NIFTY 50 23,400 PE traded across 19 sessions from 12 Aug 2025 to 9 Sept 2025, with a life-high of ₹46.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2025 | ₹46.6 | ₹46.6 | ₹46.6 | ₹46.6 | 75 | 0 |
| 13 Aug 2025 | ₹30.95 | ₹31.7 | ₹27.3 | ₹27.3 | 975 | 375 |
| 14 Aug 2025 | ₹27 | ₹29 | ₹26.3 | ₹28.75 | 975 | 750 |
| 18 Aug 2025 | ₹15.05 | ₹15.05 | ₹15 | ₹15.05 | 975 | 1,500 |
| 19 Aug 2025 | ₹12.05 | ₹13.05 | ₹10.3 | ₹10.3 | 975 | 1,575 |
| 20 Aug 2025 | ₹10 | ₹11 | ₹7.55 | ₹9.05 | 9,525 | 7,050 |
| 21 Aug 2025 | ₹8.9 | ₹10 | ₹6.25 | ₹6.25 | 2,850 | 6,825 |
| 22 Aug 2025 | ₹6.35 | ₹9.25 | ₹6.35 | ₹7.8 | 6,750 | 8,925 |
| 25 Aug 2025 | ₹7.8 | ₹7.8 | ₹5 | ₹5.45 | 10,950 | 12,525 |
| 26 Aug 2025 | ₹6 | ₹11.2 | ₹5.9 | ₹10.5 | 38,925 | 25,950 |
| 28 Aug 2025 | ₹10.75 | ₹15.7 | ₹8.8 | ₹9.1 | 2,11,875 | 97,725 |
| 29 Aug 2025 | ₹9 | ₹9.75 | ₹5.85 | ₹7.2 | 9,89,250 | 3,08,925 |
| 1 Sept 2025 | ₹5.15 | ₹6.95 | ₹3.95 | ₹4.3 | 23,21,550 | 4,91,025 |
| 2 Sept 2025 | ₹3.75 | ₹4.4 | ₹2.4 | ₹2.65 | 38,46,375 | 10,86,450 |
| 3 Sept 2025 | ₹2.25 | ₹3.05 | ₹1.75 | ₹2.5 | 1,38,58,500 | 25,17,075 |
| 4 Sept 2025 | ₹1.5 | ₹2.7 | ₹1.4 | ₹1.55 | 1,15,70,475 | 16,17,075 |
| 5 Sept 2025 | ₹1 | ₹1.95 | ₹0.8 | ₹0.95 | 1,54,21,425 | 19,21,275 |
| 8 Sept 2025 | ₹0.85 | ₹1.2 | ₹0.7 | ₹0.75 | 87,45,600 | 10,48,500 |
| 9 Sept 2025 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 78,22,725 | 6,71,625 |