NIFTY 50 23,350 PE traded across 12 sessions from 22 Aug 2025 to 9 Sept 2025, with a life-high of ₹13.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹7.1 | ₹8 | ₹7.1 | ₹8 | 1,350 | 450 |
| 25 Aug 2025 | ₹4.8 | ₹7.15 | ₹4.8 | ₹5.75 | 3,750 | 2,550 |
| 26 Aug 2025 | ₹8.5 | ₹10.55 | ₹8.4 | ₹10.05 | 4,575 | 3,525 |
| 28 Aug 2025 | ₹13.75 | ₹13.75 | ₹7.6 | ₹8.95 | 7,875 | 6,900 |
| 29 Aug 2025 | ₹8.65 | ₹8.65 | ₹5.5 | ₹6.8 | 1,14,825 | 39,300 |
| 1 Sept 2025 | ₹4.9 | ₹5.25 | ₹3.7 | ₹4 | 2,19,000 | 58,575 |
| 2 Sept 2025 | ₹6.8 | ₹6.8 | ₹2.15 | ₹2.4 | 6,03,975 | 1,10,850 |
| 3 Sept 2025 | ₹1.65 | ₹2.9 | ₹1.55 | ₹2.4 | 35,29,500 | 2,43,975 |
| 4 Sept 2025 | ₹1.7 | ₹2.65 | ₹1.35 | ₹1.45 | 36,12,300 | 2,64,750 |
| 5 Sept 2025 | ₹1.15 | ₹1.9 | ₹0.8 | ₹0.8 | 61,73,475 | 4,91,775 |
| 8 Sept 2025 | ₹0.85 | ₹1.2 | ₹0.65 | ₹0.75 | 37,77,675 | 3,66,675 |
| 9 Sept 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 45,51,225 | 2,42,475 |