NIFTY 50 25,650 CE traded across 9 sessions from 28 Aug 2025 to 9 Sept 2025, with a life-high of ₹23.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹23.15 | ₹23.15 | ₹6.05 | ₹6.25 | 30,825 | 10,800 |
| 29 Aug 2025 | ₹5 | ₹6.3 | ₹2.7 | ₹3.15 | 3,28,125 | 1,01,025 |
| 1 Sept 2025 | ₹3.1 | ₹3.1 | ₹1.35 | ₹2.05 | 3,46,350 | 1,30,950 |
| 2 Sept 2025 | ₹2.15 | ₹2.5 | ₹1.5 | ₹1.65 | 7,96,875 | 1,52,550 |
| 3 Sept 2025 | ₹1.6 | ₹1.65 | ₹1.25 | ₹1.25 | 40,99,650 | 5,72,025 |
| 4 Sept 2025 | ₹0.95 | ₹3.3 | ₹0.95 | ₹1.5 | 2,14,17,525 | 12,24,000 |
| 5 Sept 2025 | ₹1.35 | ₹1.95 | ₹0.85 | ₹1.05 | 2,08,56,525 | 17,67,675 |
| 8 Sept 2025 | ₹0.95 | ₹1 | ₹0.65 | ₹0.75 | 94,19,025 | 12,55,200 |
| 9 Sept 2025 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 2,46,74,700 | 19,57,200 |