NIFTY 50 25,500 CE traded across 18 sessions from 13 Aug 2025 to 9 Sept 2025, with a life-high of ₹131.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2025 | ₹89.4 | ₹89.4 | ₹48.95 | ₹50 | 4,650 | 3,225 |
| 14 Aug 2025 | ₹49.7 | ₹61.45 | ₹45.8 | ₹49.15 | 30,525 | 19,200 |
| 18 Aug 2025 | ₹98.35 | ₹131.7 | ₹81.15 | ₹88 | 1,86,750 | 68,250 |
| 19 Aug 2025 | ₹80 | ₹101.5 | ₹74.95 | ₹91 | 1,05,375 | 85,350 |
| 20 Aug 2025 | ₹80 | ₹106 | ₹69.8 | ₹96.1 | 2,85,825 | 1,19,250 |
| 21 Aug 2025 | ₹105.75 | ₹117.95 | ₹90 | ₹90.95 | 4,09,575 | 2,10,300 |
| 22 Aug 2025 | ₹90 | ₹90 | ₹45.9 | ₹46.75 | 8,64,675 | 2,71,875 |
| 25 Aug 2025 | ₹47.4 | ₹53.8 | ₹41.85 | ₹46.35 | 9,36,975 | 3,82,875 |
| 26 Aug 2025 | ₹35 | ₹36.05 | ₹21.85 | ₹22.4 | 20,93,925 | 5,35,275 |
| 28 Aug 2025 | ₹20.1 | ₹20.1 | ₹8.7 | ₹9.15 | 22,91,100 | 7,98,750 |
| 29 Aug 2025 | ₹7.9 | ₹9.35 | ₹4.35 | ₹4.45 | 37,20,300 | 9,88,725 |
| 1 Sept 2025 | ₹4.75 | ₹5.2 | ₹2.25 | ₹3.25 | 57,46,125 | 24,46,650 |
| 2 Sept 2025 | ₹3.25 | ₹4.35 | ₹2.1 | ₹2.25 | 1,49,05,950 | 49,18,500 |
| 3 Sept 2025 | ₹2.1 | ₹2.35 | ₹1.85 | ₹1.95 | 4,16,03,025 | 75,63,225 |
| 4 Sept 2025 | ₹10.5 | ₹10.5 | ₹2 | ₹2.1 | 8,65,54,950 | 1,33,35,375 |
| 5 Sept 2025 | ₹2.15 | ₹2.5 | ₹1.1 | ₹1.2 | 11,97,87,150 | 1,54,92,075 |
| 8 Sept 2025 | ₹1.1 | ₹1.25 | ₹0.8 | ₹0.9 | 7,28,83,950 | 1,43,44,125 |
| 9 Sept 2025 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 10,58,53,425 | 84,09,525 |