NIFTY 50 23,950 PE traded across 11 sessions from 25 Aug 2025 to 9 Sept 2025, with a life-high of ₹40.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹11.7 | ₹12.6 | ₹11.65 | ₹12.6 | 3,450 | 1,875 |
| 26 Aug 2025 | ₹20.8 | ₹24.95 | ₹19.55 | ₹24.95 | 27,750 | 22,425 |
| 28 Aug 2025 | ₹24.4 | ₹40.75 | ₹24.4 | ₹30.2 | 1,57,650 | 62,550 |
| 29 Aug 2025 | ₹29.9 | ₹36.2 | ₹19.95 | ₹29.85 | 5,31,375 | 1,40,700 |
| 1 Sept 2025 | ₹24 | ₹26.75 | ₹10.9 | ₹11.05 | 15,78,300 | 3,86,700 |
| 2 Sept 2025 | ₹11.8 | ₹15 | ₹6.5 | ₹11.15 | 40,01,700 | 4,07,625 |
| 3 Sept 2025 | ₹10 | ₹12.25 | ₹5.5 | ₹5.5 | 1,73,52,675 | 14,19,825 |
| 4 Sept 2025 | ₹3.2 | ₹5.2 | ₹2.35 | ₹3.05 | 2,35,00,500 | 9,48,450 |
| 5 Sept 2025 | ₹2.35 | ₹5.45 | ₹1.8 | ₹2 | 4,75,71,975 | 18,86,175 |
| 8 Sept 2025 | ₹2 | ₹2 | ₹1.05 | ₹1.05 | 3,16,52,925 | 15,29,550 |
| 9 Sept 2025 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 1,97,91,075 | 16,36,575 |