NIFTY 50 22,750 CE — 9 Sept 2025 Expiry History
NIFTY 50 22,750 CE traded across 4 sessions from 2 Sept 2025 to 9 Sept 2025, with a life-high of ₹2,150 and a low of ₹1,855.95. Final close ₹2,138.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Sept 2025 | ₹1,863.1 | ₹1,863.1 | ₹1,861.7 | ₹1,861.7 | 225 | 0 |
| 3 Sept 2025 | ₹1,855.95 | ₹1,981.85 | ₹1,855.95 | ₹1,981.8 | 600 | 0 |
| 5 Sept 2025 | ₹2,071.4 | ₹2,071.4 | ₹1,979.65 | ₹1,979.65 | 150 | 300 |
| 9 Sept 2025 | ₹2,150 | ₹2,150 | ₹2,138 | ₹2,138 | 225 | 225 |