NIFTY 50 23,300 CE traded across 8 sessions from 29 Aug 2025 to 9 Sept 2025, with a life-high of ₹1,625 and a low of ₹1,260. Final close ₹1,561.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹1,270 | ₹1,270 | ₹1,270 | ₹1,270 | 75 | 0 |
| 1 Sept 2025 | ₹1,290 | ₹1,375 | ₹1,290 | ₹1,375 | 1,050 | 900 |
| 2 Sept 2025 | ₹1,425 | ₹1,475 | ₹1,333 | ₹1,333 | 750 | 1,050 |
| 3 Sept 2025 | ₹1,280 | ₹1,430 | ₹1,260 | ₹1,430 | 2,700 | 2,775 |
| 4 Sept 2025 | ₹1,594.95 | ₹1,625 | ₹1,440 | ₹1,440 | 1,725 | 2,850 |
| 5 Sept 2025 | ₹1,529.45 | ₹1,529.45 | ₹1,345 | ₹1,447 | 600 | 3,300 |
| 8 Sept 2025 | ₹1,575 | ₹1,588 | ₹1,522.65 | ₹1,522.65 | 1,125 | 2,250 |
| 9 Sept 2025 | ₹1,561 | ₹1,561 | ₹1,561 | ₹1,561 | 300 | 2,175 |