NIFTY 50 23,150 PE traded across 17 sessions from 11 Aug 2025 to 9 Sept 2025, with a life-high of ₹45.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹45.2 | ₹45.2 | ₹45.2 | ₹45.2 | 75 | 0 |
| 12 Aug 2025 | ₹37.3 | ₹37.3 | ₹37.3 | ₹37.3 | 75 | 75 |
| 19 Aug 2025 | ₹9.45 | ₹9.45 | ₹6.95 | ₹7.6 | 1,125 | 300 |
| 20 Aug 2025 | ₹8 | ₹10.4 | ₹8 | ₹8 | 2,925 | 3,000 |
| 21 Aug 2025 | ₹5.6 | ₹6.7 | ₹5.1 | ₹5.1 | 600 | 3,000 |
| 22 Aug 2025 | ₹6.1 | ₹6.15 | ₹6.1 | ₹6.15 | 525 | 3,150 |
| 25 Aug 2025 | ₹5.7 | ₹5.7 | ₹3.5 | ₹4.4 | 4,800 | 3,150 |
| 26 Aug 2025 | ₹6.65 | ₹11.35 | ₹6.65 | ₹7.85 | 10,875 | 5,925 |
| 28 Aug 2025 | ₹7.85 | ₹11.7 | ₹5.25 | ₹6.1 | 10,800 | 7,125 |
| 29 Aug 2025 | ₹5.65 | ₹5.65 | ₹4 | ₹5 | 63,525 | 22,350 |
| 1 Sept 2025 | ₹3.5 | ₹3.55 | ₹2.85 | ₹3.3 | 88,125 | 32,625 |
| 2 Sept 2025 | ₹3.05 | ₹3.6 | ₹1.75 | ₹1.75 | 1,75,050 | 44,700 |
| 3 Sept 2025 | ₹1.75 | ₹2.35 | ₹1.35 | ₹1.95 | 32,40,975 | 2,29,650 |
| 4 Sept 2025 | ₹2 | ₹2.3 | ₹1.15 | ₹1.25 | 20,39,625 | 1,67,925 |
| 5 Sept 2025 | ₹0.95 | ₹1.6 | ₹0.75 | ₹1.05 | 36,01,200 | 2,65,875 |
| 8 Sept 2025 | ₹0.75 | ₹1.1 | ₹0.55 | ₹0.75 | 23,61,900 | 1,67,100 |
| 9 Sept 2025 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 22,33,125 | 2,42,250 |