NIFTY 50 25,250 CE traded across 16 sessions from 18 Aug 2025 to 9 Sept 2025, with a life-high of ₹226 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹205 | ₹224.15 | ₹159.35 | ₹165.65 | 2,250 | 675 |
| 19 Aug 2025 | ₹150.25 | ₹165.7 | ₹145 | ₹165.7 | 3,150 | 3,225 |
| 20 Aug 2025 | ₹141 | ₹197.2 | ₹141 | ₹187.35 | 24,000 | 12,225 |
| 21 Aug 2025 | ₹185.6 | ₹226 | ₹184 | ₹184 | 17,625 | 14,850 |
| 22 Aug 2025 | ₹151.15 | ₹159.05 | ₹101.4 | ₹103 | 78,075 | 30,075 |
| 25 Aug 2025 | ₹104.55 | ₹123.3 | ₹95.3 | ₹108.35 | 60,975 | 32,925 |
| 26 Aug 2025 | ₹78.05 | ₹78.6 | ₹47.4 | ₹49 | 2,82,825 | 94,650 |
| 28 Aug 2025 | ₹45.7 | ₹49 | ₹19.15 | ₹20.2 | 4,16,325 | 1,08,525 |
| 29 Aug 2025 | ₹19.05 | ₹22.85 | ₹9.2 | ₹10.05 | 14,76,525 | 3,17,025 |
| 1 Sept 2025 | ₹10.25 | ₹11.05 | ₹5.8 | ₹8.45 | 23,71,200 | 7,25,550 |
| 2 Sept 2025 | ₹9 | ₹13.1 | ₹5.15 | ₹5.4 | 61,90,050 | 15,35,925 |
| 3 Sept 2025 | ₹5.4 | ₹6.95 | ₹3.85 | ₹5.15 | 2,27,83,350 | 22,46,700 |
| 4 Sept 2025 | ₹19.95 | ₹20.45 | ₹4.9 | ₹5.2 | 5,47,01,025 | 46,60,275 |
| 5 Sept 2025 | ₹6 | ₹6.3 | ₹2.45 | ₹2.45 | 6,73,42,800 | 44,89,350 |
| 8 Sept 2025 | ₹2.9 | ₹2.9 | ₹1.3 | ₹1.35 | 7,70,28,525 | 56,69,925 |
| 9 Sept 2025 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 6,35,54,775 | 37,96,425 |