NIFTY 50 25,750 PE traded across 6 sessions from 29 Aug 2025 to 9 Sept 2025, with a life-high of ₹1,233.75 and a low of ₹856.75. Final close ₹905.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹1,162 | ₹1,233.75 | ₹1,162 | ₹1,233.75 | 375 | 0 |
| 2 Sept 2025 | ₹1,156.95 | ₹1,156.95 | ₹1,100 | ₹1,100 | 225 | 150 |
| 3 Sept 2025 | ₹1,074.5 | ₹1,074.5 | ₹1,074.5 | ₹1,074.5 | 75 | 150 |
| 5 Sept 2025 | ₹1,057.1 | ₹1,057.15 | ₹935.6 | ₹974 | 900 | 450 |
| 8 Sept 2025 | ₹890.15 | ₹930 | ₹856.75 | ₹930 | 1,575 | 600 |
| 9 Sept 2025 | ₹912.05 | ₹923 | ₹870 | ₹905.05 | 1,050 | 675 |