NIFTY 50 23,450 CE — 9 Sept 2025 Expiry History
NIFTY 50 23,450 CE traded across 5 sessions from 1 Sept 2025 to 8 Sept 2025, with a life-high of ₹1,440 and a low of ₹1,161.5. Final close ₹1,440.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Sept 2025 | ₹1,186.05 | ₹1,186.05 | ₹1,185.95 | ₹1,185.95 | 225 | 0 |
| 2 Sept 2025 | ₹1,161.5 | ₹1,161.5 | ₹1,161.5 | ₹1,161.5 | 75 | 225 |
| 3 Sept 2025 | ₹1,215.9 | ₹1,306.8 | ₹1,215.9 | ₹1,306.8 | 225 | 375 |
| 4 Sept 2025 | ₹1,411.65 | ₹1,411.65 | ₹1,411.65 | ₹1,411.65 | 75 | 300 |
| 8 Sept 2025 | ₹1,440 | ₹1,440 | ₹1,440 | ₹1,440 | 225 | 300 |