NIFTY 50 24,200 CE traded across 11 sessions from 25 Aug 2025 to 9 Sept 2025, with a life-high of ₹875 and a low of ₹348. Final close ₹669.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹875 | ₹875 | ₹875 | ₹875 | 75 | 0 |
| 26 Aug 2025 | ₹713.5 | ₹713.5 | ₹624.5 | ₹629.75 | 16,275 | 4,725 |
| 28 Aug 2025 | ₹560.2 | ₹577.15 | ₹437.75 | ₹450 | 57,150 | 26,475 |
| 29 Aug 2025 | ₹433.85 | ₹479.35 | ₹348 | ₹373 | 2,97,000 | 1,31,700 |
| 1 Sept 2025 | ₹375 | ₹506.2 | ₹375 | ₹500.25 | 3,25,575 | 1,01,325 |
| 2 Sept 2025 | ₹515 | ₹611.95 | ₹412 | ₹433.45 | 2,24,025 | 85,575 |
| 3 Sept 2025 | ₹415.3 | ₹568.8 | ₹391 | ₹547.85 | 9,54,000 | 1,06,125 |
| 4 Sept 2025 | ₹715.3 | ₹768.95 | ₹541.55 | ₹562.25 | 2,47,200 | 74,925 |
| 5 Sept 2025 | ₹615 | ₹650 | ₹449 | ₹572.4 | 3,12,450 | 71,850 |
| 8 Sept 2025 | ₹630 | ₹697.25 | ₹585.25 | ₹618.05 | 1,13,025 | 55,200 |
| 9 Sept 2025 | ₹666.5 | ₹683 | ₹617.45 | ₹669.85 | 56,775 | 38,250 |