NIFTY 50 25,450 PE traded across 9 sessions from 26 Aug 2025 to 9 Sept 2025, with a life-high of ₹868.65 and a low of ₹500. Final close ₹582.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹626.4 | ₹645.1 | ₹615.2 | ₹640.05 | 4,800 | 1,425 |
| 28 Aug 2025 | ₹777.2 | ₹863.7 | ₹777.2 | ₹863.7 | 300 | 1,200 |
| 1 Sept 2025 | ₹851 | ₹851 | ₹778.8 | ₹778.8 | 1,425 | 1,275 |
| 2 Sept 2025 | ₹668 | ₹868.65 | ₹668 | ₹822.45 | 4,425 | 5,025 |
| 3 Sept 2025 | ₹718 | ₹718 | ₹708 | ₹708.05 | 600 | 5,400 |
| 4 Sept 2025 | ₹550.05 | ₹716.05 | ₹500 | ₹677.1 | 16,050 | 7,275 |
| 5 Sept 2025 | ₹606.2 | ₹805.55 | ₹606.2 | ₹674.25 | 5,625 | 7,950 |
| 8 Sept 2025 | ₹610 | ₹652.75 | ₹559.55 | ₹636.45 | 7,125 | 8,025 |
| 9 Sept 2025 | ₹605.5 | ₹627.6 | ₹573.5 | ₹582.35 | 17,550 | 5,175 |