NIFTY 50 23,850 PE traded across 12 sessions from 22 Aug 2025 to 9 Sept 2025, with a life-high of ₹32.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹23 | ₹23 | ₹16.1 | ₹16.7 | 2,775 | 2,250 |
| 25 Aug 2025 | ₹12.95 | ₹12.95 | ₹9.35 | ₹10.3 | 8,850 | 2,925 |
| 26 Aug 2025 | ₹10.75 | ₹20.45 | ₹10.65 | ₹20.45 | 11,475 | 4,350 |
| 28 Aug 2025 | ₹21.05 | ₹32.6 | ₹20.2 | ₹23.15 | 1,02,075 | 32,100 |
| 29 Aug 2025 | ₹23.7 | ₹27.65 | ₹15.25 | ₹20.55 | 6,21,300 | 91,500 |
| 1 Sept 2025 | ₹15.55 | ₹16.75 | ₹8.5 | ₹8.95 | 12,00,000 | 2,43,150 |
| 2 Sept 2025 | ₹6.35 | ₹11.25 | ₹5.45 | ₹8.05 | 32,29,800 | 3,77,325 |
| 3 Sept 2025 | ₹8.4 | ₹8.75 | ₹4.6 | ₹4.9 | 1,51,98,600 | 11,78,325 |
| 4 Sept 2025 | ₹3.75 | ₹4.35 | ₹2 | ₹2.5 | 1,62,56,250 | 8,83,200 |
| 5 Sept 2025 | ₹2.45 | ₹4.2 | ₹1.25 | ₹1.25 | 4,01,49,825 | 10,52,700 |
| 8 Sept 2025 | ₹1.2 | ₹1.75 | ₹0.9 | ₹1.05 | 1,60,94,925 | 9,40,650 |
| 9 Sept 2025 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 1,98,13,050 | 10,60,950 |