NIFTY 50 26,500 CE traded across 14 sessions from 20 Aug 2025 to 9 Sept 2025, with a life-high of ₹9.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹9.25 | ₹9.25 | ₹6.1 | ₹7.65 | 4,725 | 3,150 |
| 21 Aug 2025 | ₹8.55 | ₹8.55 | ₹4.55 | ₹5.2 | 46,275 | 16,275 |
| 22 Aug 2025 | ₹4.55 | ₹4.75 | ₹3.8 | ₹4.25 | 25,125 | 23,850 |
| 25 Aug 2025 | ₹4.05 | ₹4.3 | ₹3.15 | ₹3.5 | 82,875 | 53,025 |
| 26 Aug 2025 | ₹2.9 | ₹4.05 | ₹2.15 | ₹3.2 | 1,02,900 | 42,450 |
| 28 Aug 2025 | ₹3.65 | ₹4.05 | ₹1.9 | ₹1.9 | 2,29,950 | 1,02,600 |
| 29 Aug 2025 | ₹1.85 | ₹1.9 | ₹0.95 | ₹1.05 | 7,99,500 | 2,36,850 |
| 1 Sept 2025 | ₹1.05 | ₹1.1 | ₹0.65 | ₹0.65 | 23,69,550 | 13,63,125 |
| 2 Sept 2025 | ₹0.7 | ₹0.7 | ₹0.55 | ₹0.6 | 46,24,050 | 27,31,275 |
| 3 Sept 2025 | ₹0.65 | ₹0.65 | ₹0.5 | ₹0.5 | 48,69,975 | 31,04,550 |
| 4 Sept 2025 | ₹0.55 | ₹0.95 | ₹0.5 | ₹0.55 | 1,70,22,825 | 32,25,750 |
| 5 Sept 2025 | ₹0.65 | ₹0.75 | ₹0.35 | ₹0.4 | 2,00,98,125 | 33,60,600 |
| 8 Sept 2025 | ₹0.4 | ₹0.6 | ₹0.3 | ₹0.3 | 67,52,850 | 15,14,550 |
| 9 Sept 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 72,18,225 | 9,92,850 |