NIFTY 50 25,450 CE traded across 12 sessions from 22 Aug 2025 to 9 Sept 2025, with a life-high of ₹106.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹106.75 | ₹106.75 | ₹54.2 | ₹56 | 33,600 | 11,025 |
| 25 Aug 2025 | ₹58.7 | ₹63.4 | ₹49.4 | ₹54.25 | 57,525 | 14,250 |
| 26 Aug 2025 | ₹36.5 | ₹37.15 | ₹25.15 | ₹25.5 | 88,200 | 29,925 |
| 28 Aug 2025 | ₹24 | ₹24 | ₹10 | ₹10.25 | 1,65,000 | 41,175 |
| 29 Aug 2025 | ₹11 | ₹11.05 | ₹4.85 | ₹5.5 | 5,30,175 | 1,01,025 |
| 1 Sept 2025 | ₹5.15 | ₹5.45 | ₹2.5 | ₹3.8 | 14,73,750 | 4,31,625 |
| 2 Sept 2025 | ₹3.8 | ₹5.1 | ₹2.35 | ₹2.45 | 32,42,550 | 6,24,300 |
| 3 Sept 2025 | ₹2.05 | ₹2.8 | ₹1.95 | ₹2.3 | 1,50,86,550 | 11,36,700 |
| 4 Sept 2025 | ₹7 | ₹7.5 | ₹2.25 | ₹2.35 | 3,30,80,325 | 25,45,350 |
| 5 Sept 2025 | ₹2.5 | ₹2.75 | ₹1.2 | ₹1.4 | 4,06,74,525 | 29,01,450 |
| 8 Sept 2025 | ₹1.3 | ₹1.35 | ₹0.8 | ₹0.85 | 2,07,74,325 | 24,44,850 |
| 9 Sept 2025 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 3,81,37,800 | 21,53,250 |