NIFTY 50 24,100 PE traded across 20 sessions from 11 Aug 2025 to 9 Sept 2025, with a life-high of ₹128.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹128.65 | ₹128.65 | ₹128.65 | ₹128.65 | 75 | 75 |
| 12 Aug 2025 | ₹99.5 | ₹107.6 | ₹97.9 | ₹107.6 | 1,050 | 975 |
| 13 Aug 2025 | ₹106.15 | ₹110.25 | ₹81.9 | ₹81.9 | 4,275 | 2,100 |
| 14 Aug 2025 | ₹85.15 | ₹92.3 | ₹82.3 | ₹92.3 | 8,400 | 5,700 |
| 18 Aug 2025 | ₹48 | ₹48 | ₹41.85 | ₹42.45 | 14,550 | 3,675 |
| 19 Aug 2025 | ₹42.5 | ₹42.5 | ₹28.45 | ₹29.05 | 11,250 | 4,425 |
| 20 Aug 2025 | ₹28.2 | ₹32.65 | ₹23.7 | ₹25.4 | 8,250 | 6,600 |
| 21 Aug 2025 | ₹25.4 | ₹25.4 | ₹17 | ₹17.4 | 30,600 | 25,200 |
| 22 Aug 2025 | ₹17.85 | ₹28.55 | ₹17.85 | ₹28.25 | 62,850 | 37,950 |
| 25 Aug 2025 | ₹21.3 | ₹21.85 | ₹14 | ₹14.8 | 1,38,825 | 74,400 |
| 26 Aug 2025 | ₹15.9 | ₹33.7 | ₹15.9 | ₹33.6 | 2,54,700 | 1,27,200 |
| 28 Aug 2025 | ₹34.5 | ₹58.8 | ₹34.15 | ₹46.75 | 11,42,400 | 2,70,150 |
| 29 Aug 2025 | ₹49.65 | ₹55.6 | ₹31.5 | ₹46.9 | 27,52,950 | 4,76,925 |
| 1 Sept 2025 | ₹43.75 | ₹43.75 | ₹16.45 | ₹16.45 | 46,35,225 | 9,04,275 |
| 2 Sept 2025 | ₹17.55 | ₹24.2 | ₹9.15 | ₹18.85 | 1,05,23,625 | 16,76,775 |
| 3 Sept 2025 | ₹18.3 | ₹21.05 | ₹7.85 | ₹8.05 | 4,30,03,425 | 41,43,600 |
| 4 Sept 2025 | ₹5 | ₹7.05 | ₹3.3 | ₹4 | 4,06,17,300 | 32,37,975 |
| 5 Sept 2025 | ₹3.55 | ₹8.7 | ₹2.35 | ₹2.9 | 6,59,00,700 | 37,01,250 |
| 8 Sept 2025 | ₹2.7 | ₹2.7 | ₹1.2 | ₹1.25 | 5,19,64,200 | 51,77,700 |
| 9 Sept 2025 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 7,64,58,075 | 49,92,300 |