NIFTY 50 26,700 CE traded across 14 sessions from 20 Aug 2025 to 9 Sept 2025, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹5 | ₹6.35 | ₹4.6 | ₹5 | 2,175 | 1,650 |
| 21 Aug 2025 | ₹5 | ₹5.85 | ₹3.65 | ₹3.65 | 4,875 | 3,000 |
| 22 Aug 2025 | ₹3.2 | ₹4.45 | ₹3.05 | ₹3.7 | 4,350 | 5,850 |
| 25 Aug 2025 | ₹3.55 | ₹3.7 | ₹2.5 | ₹2.8 | 8,325 | 6,825 |
| 26 Aug 2025 | ₹2.85 | ₹3.7 | ₹2.3 | ₹2.8 | 11,475 | 7,125 |
| 28 Aug 2025 | ₹3.35 | ₹3.75 | ₹1.65 | ₹1.85 | 30,075 | 13,275 |
| 29 Aug 2025 | ₹1.85 | ₹1.85 | ₹0.95 | ₹1 | 17,700 | 13,200 |
| 1 Sept 2025 | ₹1 | ₹1 | ₹0.7 | ₹0.7 | 12,225 | 15,825 |
| 2 Sept 2025 | ₹0.75 | ₹0.8 | ₹0.55 | ₹0.65 | 2,80,875 | 1,10,850 |
| 3 Sept 2025 | ₹0.65 | ₹0.8 | ₹0.5 | ₹0.5 | 2,38,575 | 1,19,475 |
| 4 Sept 2025 | ₹0.55 | ₹0.85 | ₹0.5 | ₹0.55 | 10,51,575 | 1,28,025 |
| 5 Sept 2025 | ₹0.55 | ₹0.75 | ₹0.35 | ₹0.35 | 15,22,575 | 1,76,025 |
| 8 Sept 2025 | ₹0.4 | ₹0.45 | ₹0.3 | ₹0.3 | 6,34,425 | 1,90,725 |
| 9 Sept 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 8,78,325 | 1,34,175 |