NIFTY 50 23,800 PE traded across 20 sessions from 11 Aug 2025 to 9 Sept 2025, with a life-high of ₹95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹94.9 | ₹95 | ₹74 | ₹74 | 2,850 | 1,050 |
| 12 Aug 2025 | ₹73 | ₹73 | ₹60 | ₹67.15 | 3,300 | 3,150 |
| 13 Aug 2025 | ₹60 | ₹61 | ₹49.25 | ₹50.95 | 3,600 | 4,050 |
| 14 Aug 2025 | ₹50 | ₹55 | ₹47.75 | ₹54.25 | 4,125 | 3,825 |
| 18 Aug 2025 | ₹28.25 | ₹30.3 | ₹24.45 | ₹26.05 | 25,275 | 12,375 |
| 19 Aug 2025 | ₹25.65 | ₹25.65 | ₹16.9 | ₹16.9 | 19,275 | 16,125 |
| 20 Aug 2025 | ₹17 | ₹18.7 | ₹14.45 | ₹16.2 | 22,125 | 22,575 |
| 21 Aug 2025 | ₹13.5 | ₹14.75 | ₹9.8 | ₹11.45 | 20,250 | 23,475 |
| 22 Aug 2025 | ₹11.9 | ₹16.05 | ₹11.1 | ₹15.1 | 41,775 | 38,475 |
| 25 Aug 2025 | ₹11.45 | ₹13.15 | ₹8.35 | ₹9.2 | 66,600 | 59,100 |
| 26 Aug 2025 | ₹9.95 | ₹18.45 | ₹9.75 | ₹18 | 1,97,250 | 99,900 |
| 28 Aug 2025 | ₹20.4 | ₹30 | ₹17.5 | ₹21.35 | 7,05,225 | 1,81,950 |
| 29 Aug 2025 | ₹23.05 | ₹24.6 | ₹13.3 | ₹18.1 | 25,52,775 | 5,82,225 |
| 1 Sept 2025 | ₹17.9 | ₹20.45 | ₹7.7 | ₹8.1 | 62,49,375 | 15,02,625 |
| 2 Sept 2025 | ₹8.65 | ₹10 | ₹5.1 | ₹6.9 | 1,13,11,050 | 22,14,975 |
| 3 Sept 2025 | ₹6.7 | ₹7.6 | ₹4.15 | ₹4.15 | 3,66,28,725 | 37,47,825 |
| 4 Sept 2025 | ₹3.55 | ₹4 | ₹2.1 | ₹2.4 | 3,49,22,550 | 43,84,875 |
| 5 Sept 2025 | ₹1.85 | ₹3.75 | ₹1.1 | ₹1.3 | 6,58,37,550 | 54,94,725 |
| 8 Sept 2025 | ₹1.2 | ₹1.65 | ₹0.85 | ₹0.9 | 4,14,71,100 | 48,64,725 |
| 9 Sept 2025 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 4,47,39,750 | 37,84,650 |