NIFTY 50 25,050 CE traded across 16 sessions from 18 Aug 2025 to 9 Sept 2025, with a life-high of ₹339.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹285 | ₹322.4 | ₹246.3 | ₹251.45 | 3,525 | 1,950 |
| 19 Aug 2025 | ₹227.85 | ₹284.45 | ₹227.85 | ₹266.35 | 5,625 | 4,200 |
| 20 Aug 2025 | ₹261.4 | ₹306.15 | ₹257.7 | ₹292.35 | 13,500 | 5,400 |
| 21 Aug 2025 | ₹313.2 | ₹339.2 | ₹291.45 | ₹294 | 10,425 | 5,925 |
| 22 Aug 2025 | ₹268 | ₹268 | ₹177.9 | ₹181.7 | 70,350 | 22,275 |
| 25 Aug 2025 | ₹189.45 | ₹217.5 | ₹174.25 | ₹194 | 1,61,625 | 44,475 |
| 26 Aug 2025 | ₹165.8 | ₹165.85 | ₹90.6 | ₹92.45 | 1,58,850 | 63,750 |
| 28 Aug 2025 | ₹63.25 | ₹77.05 | ₹39.9 | ₹41.6 | 2,94,000 | 1,02,675 |
| 29 Aug 2025 | ₹41.45 | ₹47.65 | ₹20.45 | ₹21.85 | 16,01,100 | 1,77,075 |
| 1 Sept 2025 | ₹21.85 | ₹26 | ₹17.2 | ₹24.7 | 29,29,875 | 4,63,950 |
| 2 Sept 2025 | ₹24.95 | ₹38.6 | ₹14.7 | ₹15.65 | 98,06,100 | 9,64,200 |
| 3 Sept 2025 | ₹16.55 | ₹22.9 | ₹9.4 | ₹18.45 | 4,87,98,525 | 17,79,975 |
| 4 Sept 2025 | ₹69.95 | ₹69.95 | ₹15.75 | ₹17.45 | 10,11,65,775 | 44,74,800 |
| 5 Sept 2025 | ₹19.8 | ₹23.95 | ₹7.2 | ₹10.75 | 14,87,37,075 | 50,54,850 |
| 8 Sept 2025 | ₹10.85 | ₹14.75 | ₹4.65 | ₹4.8 | 25,83,52,575 | 81,14,850 |
| 9 Sept 2025 | ₹5.2 | ₹6.35 | ₹0.05 | ₹0.05 | 33,73,10,100 | 53,41,875 |