NIFTY 50 23,500 PE traded across 14 sessions from 20 Aug 2025 to 9 Sept 2025, with a life-high of ₹17.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹12.55 | ₹12.55 | ₹9.95 | ₹10.9 | 12,525 | 6,300 |
| 21 Aug 2025 | ₹9.05 | ₹10.55 | ₹7.45 | ₹7.5 | 31,650 | 21,225 |
| 22 Aug 2025 | ₹7.7 | ₹10.25 | ₹7.3 | ₹8.55 | 94,500 | 46,800 |
| 25 Aug 2025 | ₹7.65 | ₹7.65 | ₹5.8 | ₹6.15 | 83,475 | 71,400 |
| 26 Aug 2025 | ₹6.8 | ₹12.4 | ₹6.5 | ₹11.8 | 1,54,725 | 1,03,650 |
| 28 Aug 2025 | ₹11.65 | ₹17.6 | ₹10.05 | ₹11.2 | 8,54,475 | 2,84,025 |
| 29 Aug 2025 | ₹11.2 | ₹12 | ₹7 | ₹9.05 | 21,74,625 | 6,23,850 |
| 1 Sept 2025 | ₹7.8 | ₹8.75 | ₹4.6 | ₹5.15 | 61,71,525 | 18,56,925 |
| 2 Sept 2025 | ₹4.9 | ₹5.1 | ₹3 | ₹3.3 | 1,09,95,300 | 31,72,050 |
| 3 Sept 2025 | ₹3 | ₹3.5 | ₹2.2 | ₹2.9 | 3,24,49,050 | 67,90,650 |
| 4 Sept 2025 | ₹1.95 | ₹2.95 | ₹1.6 | ₹1.65 | 3,81,28,800 | 64,93,125 |
| 5 Sept 2025 | ₹1.4 | ₹2.2 | ₹0.9 | ₹1.05 | 4,26,45,975 | 68,05,275 |
| 8 Sept 2025 | ₹0.85 | ₹1.3 | ₹0.7 | ₹0.9 | 3,15,29,550 | 49,50,975 |
| 9 Sept 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 2,50,08,750 | 35,32,125 |