NIFTY 50 23,650 CE traded across 8 sessions from 28 Aug 2025 to 9 Sept 2025, with a life-high of ₹1,264.35 and a low of ₹935.55. Final close ₹1,216.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹1,005 | ₹1,005 | ₹1,005 | ₹1,005 | 150 | 0 |
| 1 Sept 2025 | ₹988.65 | ₹996.65 | ₹980 | ₹996.65 | 900 | 975 |
| 2 Sept 2025 | ₹1,080 | ₹1,099.8 | ₹935.55 | ₹977.1 | 1,050 | 1,725 |
| 3 Sept 2025 | ₹953.15 | ₹1,098.45 | ₹953.15 | ₹1,081.45 | 600 | 2,100 |
| 4 Sept 2025 | ₹1,264.35 | ₹1,264.35 | ₹1,150 | ₹1,165 | 450 | 1,725 |
| 5 Sept 2025 | ₹995 | ₹1,070 | ₹995 | ₹1,070 | 300 | 1,725 |
| 8 Sept 2025 | ₹1,200 | ₹1,245.05 | ₹1,190.85 | ₹1,190.85 | 1,275 | 1,125 |
| 9 Sept 2025 | ₹1,190.85 | ₹1,216 | ₹1,178.85 | ₹1,216 | 2,100 | 675 |