NIFTY 50 26,850 CE traded across 12 sessions from 22 Aug 2025 to 9 Sept 2025, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹2.8 | ₹3.9 | ₹2.8 | ₹3.15 | 750 | 0 |
| 25 Aug 2025 | ₹3.15 | ₹3.55 | ₹2.3 | ₹2.45 | 4,500 | 3,375 |
| 26 Aug 2025 | ₹2.2 | ₹3.95 | ₹2.15 | ₹2.7 | 10,200 | 6,375 |
| 28 Aug 2025 | ₹3 | ₹3.1 | ₹1.55 | ₹1.55 | 16,575 | 13,425 |
| 29 Aug 2025 | ₹1.5 | ₹1.5 | ₹0.9 | ₹1 | 23,925 | 23,025 |
| 1 Sept 2025 | ₹1.05 | ₹1.05 | ₹0.65 | ₹0.7 | 44,475 | 39,375 |
| 2 Sept 2025 | ₹0.65 | ₹0.7 | ₹0.55 | ₹0.6 | 7,08,150 | 5,25,225 |
| 3 Sept 2025 | ₹0.6 | ₹0.7 | ₹0.5 | ₹0.55 | 24,93,675 | 14,13,300 |
| 4 Sept 2025 | ₹0.6 | ₹0.8 | ₹0.45 | ₹0.5 | 56,99,625 | 21,57,600 |
| 5 Sept 2025 | ₹0.5 | ₹0.65 | ₹0.35 | ₹0.35 | 52,93,050 | 25,30,425 |
| 8 Sept 2025 | ₹0.35 | ₹0.4 | ₹0.25 | ₹0.3 | 86,26,800 | 26,29,800 |
| 9 Sept 2025 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 1,10,27,850 | 21,06,300 |