NIFTY 50 25,250 PE traded across 15 sessions from 19 Aug 2025 to 9 Sept 2025, with a life-high of ₹768.9 and a low of ₹235.95. Final close ₹380.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹351 | ₹351 | ₹326.2 | ₹326.2 | 150 | 75 |
| 20 Aug 2025 | ₹300 | ₹300 | ₹273.1 | ₹273.1 | 375 | 225 |
| 21 Aug 2025 | ₹257.4 | ₹280.8 | ₹235.95 | ₹254.1 | 3,975 | 2,250 |
| 22 Aug 2025 | ₹275 | ₹383.05 | ₹275 | ₹377.25 | 6,000 | 2,700 |
| 25 Aug 2025 | ₹342 | ₹356.9 | ₹286.45 | ₹299.1 | 6,225 | 4,125 |
| 26 Aug 2025 | ₹345 | ₹506.9 | ₹345 | ₹506.75 | 20,625 | 6,375 |
| 28 Aug 2025 | ₹636.2 | ₹693 | ₹557.45 | ₹693 | 5,550 | 5,250 |
| 29 Aug 2025 | ₹650 | ₹768.9 | ₹630.3 | ₹760 | 13,275 | 4,275 |
| 1 Sept 2025 | ₹660 | ₹680.45 | ₹573 | ₹580 | 5,100 | 5,175 |
| 2 Sept 2025 | ₹536 | ₹672 | ₹467.25 | ₹640.9 | 12,225 | 7,725 |
| 3 Sept 2025 | ₹648.25 | ₹672.95 | ₹499.35 | ₹515.15 | 13,200 | 10,275 |
| 4 Sept 2025 | ₹349.95 | ₹519.25 | ₹307.2 | ₹493.8 | 3,19,875 | 18,525 |
| 5 Sept 2025 | ₹459.2 | ₹613.2 | ₹405.4 | ₹478.3 | 2,13,450 | 25,800 |
| 8 Sept 2025 | ₹427.3 | ₹468.6 | ₹356 | ₹434.55 | 2,15,325 | 24,525 |
| 9 Sept 2025 | ₹397.75 | ₹435 | ₹367.15 | ₹380.7 | 2,65,275 | 16,200 |