NIFTY 50 22,700 PE traded across 13 sessions from 21 Aug 2025 to 9 Sept 2025, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2025 | ₹4.6 | ₹4.6 | ₹3.2 | ₹3.2 | 675 | 525 |
| 22 Aug 2025 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 375 | 525 |
| 25 Aug 2025 | ₹3.75 | ₹3.8 | ₹3.4 | ₹3.8 | 2,700 | 1,800 |
| 26 Aug 2025 | ₹5 | ₹6.5 | ₹5 | ₹5.3 | 5,250 | 2,475 |
| 28 Aug 2025 | ₹6.3 | ₹6.5 | ₹3.4 | ₹3.4 | 28,575 | 13,425 |
| 29 Aug 2025 | ₹3.35 | ₹3.9 | ₹2.7 | ₹3 | 52,425 | 13,200 |
| 1 Sept 2025 | ₹2.7 | ₹2.85 | ₹1.85 | ₹2.65 | 2,65,200 | 1,21,425 |
| 2 Sept 2025 | ₹2.15 | ₹2.7 | ₹1.3 | ₹1.35 | 10,81,575 | 5,71,500 |
| 3 Sept 2025 | ₹1.35 | ₹1.75 | ₹1.05 | ₹1.5 | 83,40,525 | 20,06,250 |
| 4 Sept 2025 | ₹1.25 | ₹1.7 | ₹0.85 | ₹0.85 | 39,40,950 | 18,21,825 |
| 5 Sept 2025 | ₹0.9 | ₹0.95 | ₹0.5 | ₹0.75 | 43,14,825 | 17,18,100 |
| 8 Sept 2025 | ₹0.55 | ₹0.7 | ₹0.4 | ₹0.45 | 44,68,050 | 14,75,175 |
| 9 Sept 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 46,75,350 | 12,02,400 |