NIFTY 50 25,200 CE traded across 16 sessions from 18 Aug 2025 to 9 Sept 2025, with a life-high of ₹249.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹239 | ₹239 | ₹171 | ₹187.55 | 22,875 | 7,275 |
| 19 Aug 2025 | ₹180.9 | ₹209.8 | ₹158.6 | ₹199.8 | 62,175 | 17,175 |
| 20 Aug 2025 | ₹169.85 | ₹222.4 | ₹160 | ₹209 | 64,950 | 25,725 |
| 21 Aug 2025 | ₹226 | ₹249.55 | ₹208.5 | ₹208.5 | 1,05,300 | 58,425 |
| 22 Aug 2025 | ₹185.35 | ₹185.35 | ₹117.4 | ₹121.2 | 3,41,400 | 1,05,300 |
| 25 Aug 2025 | ₹125.95 | ₹144.4 | ₹112.05 | ₹126.05 | 6,06,300 | 2,11,200 |
| 26 Aug 2025 | ₹105 | ₹106.45 | ₹56.45 | ₹58.8 | 13,22,625 | 3,67,875 |
| 28 Aug 2025 | ₹45.05 | ₹48.75 | ₹23.35 | ₹24.2 | 18,13,125 | 5,62,800 |
| 29 Aug 2025 | ₹20 | ₹27.4 | ₹11.05 | ₹11.1 | 45,48,975 | 10,25,175 |
| 1 Sept 2025 | ₹11.95 | ₹13.55 | ₹7.6 | ₹11.15 | 64,39,200 | 18,48,150 |
| 2 Sept 2025 | ₹11.05 | ₹17.2 | ₹6.65 | ₹7.15 | 1,77,81,150 | 31,49,100 |
| 3 Sept 2025 | ₹6.8 | ₹9.35 | ₹4.75 | ₹7 | 4,92,25,800 | 49,71,675 |
| 4 Sept 2025 | ₹28.9 | ₹35 | ₹6.75 | ₹6.95 | 12,11,27,025 | 91,52,175 |
| 5 Sept 2025 | ₹7.2 | ₹8.8 | ₹3.4 | ₹3.6 | 15,07,35,675 | 1,11,94,875 |
| 8 Sept 2025 | ₹3.8 | ₹3.8 | ₹1.7 | ₹1.8 | 20,35,95,300 | 1,27,03,575 |
| 9 Sept 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 15,85,92,075 | 78,87,450 |