NIFTY 50 24,550 PE traded across 17 sessions from 14 Aug 2025 to 9 Sept 2025, with a life-high of ₹208.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2025 | ₹208.25 | ₹208.25 | ₹201.65 | ₹201.65 | 150 | 75 |
| 18 Aug 2025 | ₹109.05 | ₹110.05 | ₹98.45 | ₹101.5 | 975 | 600 |
| 19 Aug 2025 | ₹111.65 | ₹111.65 | ₹74.65 | ₹75.3 | 1,800 | 1,350 |
| 20 Aug 2025 | ₹81.9 | ₹87 | ₹63.6 | ₹63.6 | 2,400 | 3,225 |
| 21 Aug 2025 | ₹57.3 | ₹60.2 | ₹45.6 | ₹48.65 | 7,575 | 5,250 |
| 22 Aug 2025 | ₹53.45 | ₹83 | ₹53.3 | ₹82.1 | 24,075 | 9,975 |
| 25 Aug 2025 | ₹80.85 | ₹80.85 | ₹46.3 | ₹47.9 | 49,650 | 13,800 |
| 26 Aug 2025 | ₹47.9 | ₹107.25 | ₹47.9 | ₹105 | 1,44,450 | 58,050 |
| 28 Aug 2025 | ₹124.5 | ₹181.65 | ₹116.5 | ₹167.1 | 8,02,575 | 1,35,375 |
| 29 Aug 2025 | ₹180.3 | ₹207.6 | ₹130.4 | ₹184.9 | 27,99,525 | 2,29,800 |
| 1 Sept 2025 | ₹157.45 | ₹159.45 | ₹82.35 | ₹82.35 | 57,09,600 | 7,34,325 |
| 2 Sept 2025 | ₹77.55 | ₹125.65 | ₹45.65 | ₹107.9 | 1,82,16,300 | 13,92,375 |
| 3 Sept 2025 | ₹104.25 | ₹124.2 | ₹44.85 | ₹45.3 | 18,72,69,075 | 61,82,775 |
| 4 Sept 2025 | ₹20.05 | ₹39.55 | ₹14.8 | ₹32.15 | 7,90,82,250 | 45,86,325 |
| 5 Sept 2025 | ₹29.95 | ₹66.05 | ₹12.9 | ₹20.5 | 21,53,22,600 | 54,77,850 |
| 8 Sept 2025 | ₹13.9 | ₹18.45 | ₹4.55 | ₹6.7 | 16,24,18,125 | 71,04,450 |
| 9 Sept 2025 | ₹3.65 | ₹3.95 | ₹0.05 | ₹0.05 | 17,68,54,650 | 54,68,700 |