NIFTY 50 23,700 CE traded across 9 sessions from 28 Aug 2025 to 9 Sept 2025, with a life-high of ₹1,251.95 and a low of ₹830.8. Final close ₹1,170.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹990 | ₹990 | ₹990 | ₹990 | 150 | 0 |
| 29 Aug 2025 | ₹858 | ₹936 | ₹830.8 | ₹832.95 | 8,250 | 1,200 |
| 1 Sept 2025 | ₹882 | ₹979.3 | ₹875.1 | ₹979.3 | 2,025 | 1,800 |
| 2 Sept 2025 | ₹987 | ₹1,091.05 | ₹887.1 | ₹910 | 10,125 | 8,250 |
| 3 Sept 2025 | ₹909.05 | ₹1,045 | ₹878 | ₹1,043.15 | 3,150 | 9,150 |
| 4 Sept 2025 | ₹1,189.85 | ₹1,251.95 | ₹1,064.85 | ₹1,075.1 | 2,700 | 9,300 |
| 5 Sept 2025 | ₹1,004 | ₹1,082.4 | ₹959.85 | ₹1,068.75 | 1,650 | 8,250 |
| 8 Sept 2025 | ₹1,105 | ₹1,186.9 | ₹1,093 | ₹1,118.5 | 1,500 | 7,425 |
| 9 Sept 2025 | ₹1,175 | ₹1,175 | ₹1,128.85 | ₹1,170.5 | 11,100 | 5,850 |