NIFTY 50 23,750 PE traded across 12 sessions from 22 Aug 2025 to 9 Sept 2025, with a life-high of ₹26.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹11.55 | ₹13.75 | ₹11.35 | ₹13.75 | 2,775 | 1,725 |
| 25 Aug 2025 | ₹10.2 | ₹10.2 | ₹8.2 | ₹8.2 | 2,250 | 2,100 |
| 26 Aug 2025 | ₹9.25 | ₹16.95 | ₹9.25 | ₹16.7 | 3,900 | 3,825 |
| 28 Aug 2025 | ₹23.85 | ₹26.55 | ₹16.5 | ₹18.95 | 32,400 | 9,825 |
| 29 Aug 2025 | ₹20.9 | ₹20.9 | ₹11.55 | ₹16.95 | 8,91,450 | 2,99,025 |
| 1 Sept 2025 | ₹11.75 | ₹11.95 | ₹6.85 | ₹6.95 | 24,30,675 | 4,53,000 |
| 2 Sept 2025 | ₹5.65 | ₹8.6 | ₹4.6 | ₹5.95 | 36,18,075 | 6,24,450 |
| 3 Sept 2025 | ₹8.5 | ₹8.5 | ₹3.5 | ₹3.9 | 1,35,26,775 | 11,62,725 |
| 4 Sept 2025 | ₹2.55 | ₹3.7 | ₹1.7 | ₹2.25 | 1,37,56,650 | 8,81,325 |
| 5 Sept 2025 | ₹1.85 | ₹3.3 | ₹1.1 | ₹1.25 | 2,19,40,350 | 8,98,350 |
| 8 Sept 2025 | ₹1 | ₹1.6 | ₹0.85 | ₹0.85 | 1,14,18,825 | 10,99,500 |
| 9 Sept 2025 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 1,59,87,225 | 9,11,325 |