NIFTY 50 25,100 PE traded across 16 sessions from 18 Aug 2025 to 9 Sept 2025, with a life-high of ₹630 and a low of ₹165.45. Final close ₹231.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹284.05 | ₹296.5 | ₹284.05 | ₹294.4 | 750 | 525 |
| 19 Aug 2025 | ₹294.45 | ₹308.3 | ₹240 | ₹245.15 | 16,575 | 11,250 |
| 20 Aug 2025 | ₹271.2 | ₹278.95 | ₹205.15 | ₹216.55 | 40,050 | 17,475 |
| 21 Aug 2025 | ₹202.35 | ₹209.1 | ₹165.45 | ₹185.1 | 54,000 | 22,725 |
| 22 Aug 2025 | ₹195 | ₹292.6 | ₹195 | ₹288.35 | 1,27,050 | 23,100 |
| 25 Aug 2025 | ₹252.1 | ₹263.35 | ₹200.25 | ₹212.5 | 1,33,350 | 48,000 |
| 26 Aug 2025 | ₹241 | ₹392.85 | ₹228.9 | ₹387 | 1,75,800 | 60,525 |
| 28 Aug 2025 | ₹449.9 | ₹562.7 | ₹429.65 | ₹541.95 | 98,925 | 68,925 |
| 29 Aug 2025 | ₹522 | ₹630 | ₹493.4 | ₹612 | 83,625 | 58,950 |
| 1 Sept 2025 | ₹548.95 | ₹552 | ₹436.5 | ₹436.65 | 1,18,125 | 76,275 |
| 2 Sept 2025 | ₹407.95 | ₹532.25 | ₹330.95 | ₹502.2 | 4,68,225 | 1,47,375 |
| 3 Sept 2025 | ₹509.8 | ₹545 | ₹358 | ₹373 | 2,46,825 | 1,57,200 |
| 4 Sept 2025 | ₹185 | ₹377 | ₹185 | ₹352.8 | 1,12,11,150 | 2,47,875 |
| 5 Sept 2025 | ₹310 | ₹466.9 | ₹266 | ₹336.1 | 40,70,925 | 2,82,075 |
| 8 Sept 2025 | ₹291.55 | ₹323.75 | ₹210.05 | ₹285.05 | 1,02,65,550 | 2,69,850 |
| 9 Sept 2025 | ₹250.4 | ₹287.35 | ₹215.5 | ₹231.5 | 1,08,22,575 | 1,37,850 |